NIFTY 50 16,900 CE traded across 16 sessions from 30 Nov 2021 to 23 Dec 2021, with a life-high of ₹774.4 and a low of ₹18.3. Final close ₹172.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹350 | ₹350 | ₹350 | ₹350 | 101 | 0 |
| 3 Dec 2021 | ₹675.95 | ₹675.95 | ₹486.6 | ₹486.6 | 151 | 200 |
| 6 Dec 2021 | ₹450 | ₹460 | ₹298 | ₹300.9 | 3,451 | 1,800 |
| 7 Dec 2021 | ₹367.5 | ₹500.4 | ₹331.65 | ₹440 | 5,752 | 1,400 |
| 8 Dec 2021 | ₹551.1 | ₹663.6 | ₹550.7 | ₹663.6 | 1,901 | 1,550 |
| 9 Dec 2021 | ₹696.1 | ₹696.1 | ₹625.1 | ₹691.3 | 201 | 1,550 |
| 10 Dec 2021 | ₹620.55 | ₹684.2 | ₹575 | ₹675 | 801 | 1,850 |
| 13 Dec 2021 | ₹774.4 | ₹774.4 | ₹540 | ₹580 | 2,201 | 1,950 |
| 14 Dec 2021 | ₹454.95 | ₹526 | ₹427.5 | ₹495.55 | 4,801 | 2,500 |
| 15 Dec 2021 | ₹508.75 | ₹509 | ₹391.65 | ₹406.65 | 13,752 | 5,450 |
| 16 Dec 2021 | ₹491.15 | ₹495 | ₹359.55 | ₹450.95 | 79,752 | 22,250 |
| 17 Dec 2021 | ₹394.4 | ₹394.4 | ₹189.6 | ₹201.6 | 46,51,052 | 2,83,050 |
| 20 Dec 2021 | ₹119.85 | ₹121.35 | ₹18.3 | ₹28.95 | 4,69,72,102 | 25,25,200 |
| 21 Dec 2021 | ₹46.05 | ₹125 | ₹31.1 | ₹56.7 | 11,03,38,352 | 25,17,800 |
| 22 Dec 2021 | ₹68 | ₹102.65 | ₹43 | ₹100 | 14,20,03,102 | 26,57,200 |
| 23 Dec 2021 | ₹115 | ₹227 | ₹115 | ₹172 | 2,09,21,703 | 6,63,500 |