NIFTY 50 16,950 PE traded across 17 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹547.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹217.75 | ₹217.75 | ₹131.7 | ₹131.7 | 101 | 50 |
| 2 Dec 2021 | ₹132 | ₹132 | ₹114.9 | ₹114.9 | 101 | 50 |
| 3 Dec 2021 | ₹115 | ₹163.75 | ₹115 | ₹161.75 | 1,401 | 350 |
| 6 Dec 2021 | ₹177.6 | ₹272.4 | ₹170.05 | ₹271.8 | 4,052 | 600 |
| 7 Dec 2021 | ₹209.65 | ₹219.8 | ₹123.7 | ₹141.55 | 4,901 | 1,150 |
| 8 Dec 2021 | ₹123 | ₹123 | ₹66.2 | ₹68 | 3,201 | 2,100 |
| 9 Dec 2021 | ₹68.05 | ₹75.25 | ₹47.5 | ₹48 | 3,502 | 2,900 |
| 10 Dec 2021 | ₹59.8 | ₹63.8 | ₹37.9 | ₹41.75 | 37,851 | 7,600 |
| 13 Dec 2021 | ₹26.35 | ₹59.25 | ₹21.25 | ₹48.25 | 1,32,201 | 12,850 |
| 14 Dec 2021 | ₹75.95 | ₹88.85 | ₹54.4 | ₹63.7 | 2,32,552 | 37,300 |
| 15 Dec 2021 | ₹69.95 | ₹95.75 | ₹40 | ₹88 | 5,76,302 | 1,30,200 |
| 16 Dec 2021 | ₹80 | ₹80 | ₹37.7 | ₹39 | 17,01,301 | 2,40,300 |
| 17 Dec 2021 | ₹48.9 | ₹129 | ₹42.95 | ₹115 | 2,15,22,803 | 6,27,400 |
| 20 Dec 2021 | ₹150 | ₹547.25 | ₹142.7 | ₹352.9 | 18,95,352 | 1,42,950 |
| 21 Dec 2021 | ₹241.05 | ₹283.7 | ₹109.2 | ₹195 | 93,62,551 | 1,86,250 |
| 22 Dec 2021 | ₹154.2 | ₹163.9 | ₹52.3 | ₹52.3 | 2,29,17,902 | 8,59,800 |
| 23 Dec 2021 | ₹39.7 | ₹39.7 | ₹0.05 | ₹0.05 | 10,93,50,853 | 18,06,700 |