NIFTY 50 15,950 PE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹4.65 | ₹7 | ₹4.4 | ₹4.65 | 9,301 | 2,800 |
| 15 Dec 2021 | ₹3.5 | ₹9.9 | ₹3.15 | ₹5.45 | 31,302 | 6,500 |
| 16 Dec 2021 | ₹5 | ₹5 | ₹2.15 | ₹2.25 | 37,301 | 11,300 |
| 17 Dec 2021 | ₹2.65 | ₹5.5 | ₹2.05 | ₹5.5 | 5,68,701 | 90,850 |
| 20 Dec 2021 | ₹9.15 | ₹58.45 | ₹8.75 | ₹21.4 | 35,79,601 | 1,87,850 |
| 21 Dec 2021 | ₹13.8 | ₹14.15 | ₹3.3 | ₹3.3 | 24,34,552 | 2,78,100 |
| 22 Dec 2021 | ₹3.85 | ₹3.85 | ₹1.4 | ₹1.55 | 6,52,301 | 2,50,450 |
| 23 Dec 2021 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,73,051 | 1,91,000 |