NIFTY 50 18,500 PE traded across 11 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,989.65 and a low of ₹918.8. Final close ₹1,435.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,057.2 | ₹1,057.2 | ₹1,057.2 | ₹1,057.2 | 51 | 0 |
| 9 Dec 2021 | ₹919.55 | ₹919.55 | ₹919.55 | ₹919.55 | 51 | 50 |
| 10 Dec 2021 | ₹1,065 | ₹1,065 | ₹954.55 | ₹954.55 | 1,451 | 250 |
| 13 Dec 2021 | ₹918.8 | ₹1,100.3 | ₹918.8 | ₹1,100.3 | 451 | 250 |
| 15 Dec 2021 | ₹1,244.1 | ₹1,264.9 | ₹1,198.65 | ₹1,264.9 | 601 | 550 |
| 16 Dec 2021 | ₹1,146.55 | ₹1,280 | ₹1,146.4 | ₹1,190.25 | 15,702 | 14,750 |
| 17 Dec 2021 | ₹1,478.65 | ₹1,506.85 | ₹1,408.85 | ₹1,480 | 3,851 | 16,250 |
| 20 Dec 2021 | ₹1,757.85 | ₹1,989.65 | ₹1,757.85 | ₹1,865 | 1,751 | 15,150 |
| 21 Dec 2021 | ₹1,721.1 | ₹1,721.1 | ₹1,595 | ₹1,720 | 1,051 | 14,900 |
| 22 Dec 2021 | ₹1,608.25 | ₹1,640 | ₹1,536.5 | ₹1,536.5 | 951 | 14,500 |
| 23 Dec 2021 | ₹1,454 | ₹1,455 | ₹1,382.45 | ₹1,435.2 | 14,301 | 3,800 |