NIFTY 50 18,600 PE traded across 7 sessions from 6 Dec 2021 to 21 Dec 2021, with a life-high of ₹1,825 and a low of ₹965.55. Final close ₹1,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,503.7 | ₹1,503.7 | ₹1,503.7 | ₹1,503.7 | 51 | 0 |
| 10 Dec 2021 | ₹1,118.85 | ₹1,118.85 | ₹1,055 | ₹1,055 | 401 | 150 |
| 13 Dec 2021 | ₹965.55 | ₹1,185 | ₹965.55 | ₹1,185 | 351 | 150 |
| 15 Dec 2021 | ₹1,257.4 | ₹1,320.1 | ₹1,257.4 | ₹1,320.1 | 251 | 100 |
| 16 Dec 2021 | ₹1,237.95 | ₹1,344.25 | ₹1,237.95 | ₹1,278.9 | 401 | 150 |
| 17 Dec 2021 | ₹1,511.9 | ₹1,511.9 | ₹1,496.85 | ₹1,496.85 | 101 | 150 |
| 21 Dec 2021 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 51 | 0 |