NIFTY 50 15,850 PE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹4.5 | ₹5.6 | ₹3.5 | ₹3.7 | 4,351 | 2,600 |
| 15 Dec 2021 | ₹3 | ₹5.85 | ₹3 | ₹4.3 | 3,901 | 2,750 |
| 16 Dec 2021 | ₹3 | ₹4.2 | ₹1.85 | ₹1.95 | 29,101 | 5,700 |
| 17 Dec 2021 | ₹4.6 | ₹4.6 | ₹1.7 | ₹4.35 | 3,97,801 | 40,200 |
| 20 Dec 2021 | ₹8.5 | ₹49.05 | ₹7.1 | ₹17.2 | 32,82,151 | 1,37,800 |
| 21 Dec 2021 | ₹15 | ₹15 | ₹2.8 | ₹2.8 | 17,91,251 | 2,30,600 |
| 22 Dec 2021 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.2 | 4,63,001 | 2,13,600 |
| 23 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 1,53,701 | 1,61,000 |