NIFTY 50 19,650 CE — 23 Dec 2021 Expiry History
NIFTY 50 19,650 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹1.55 | ₹2.7 | ₹1.3 | ₹1.7 | 951 | 400 |
| 20 Dec 2021 | ₹1.95 | ₹1.95 | ₹1 | ₹1 | 3,11,401 | 1,750 |
| 21 Dec 2021 | ₹10 | ₹10 | ₹0.35 | ₹0.35 | 3,70,801 | 3,600 |
| 22 Dec 2021 | ₹0.35 | ₹0.35 | ₹0.2 | ₹0.2 | 69,001 | 3,550 |
| 23 Dec 2021 | ₹0.25 | ₹1.45 | ₹0.05 | ₹0.05 | 2,71,901 | 10,000 |