NIFTY 50 17,200 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹788.7 and a low of ₹42.2. Final close ₹127.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹221.75 | ₹221.75 | ₹140.5 | ₹155.85 | 1,451 | 650 |
| 24 Nov 2021 | ₹145.95 | ₹190 | ₹135 | ₹190 | 1,001 | 1,200 |
| 25 Nov 2021 | ₹188.8 | ₹196.65 | ₹116.25 | ₹128 | 1,601 | 1,450 |
| 26 Nov 2021 | ₹200 | ₹400 | ₹87.7 | ₹400 | 5,002 | 1,700 |
| 29 Nov 2021 | ₹510 | ₹510 | ₹302 | ₹357.4 | 1,551 | 2,400 |
| 30 Nov 2021 | ₹307.05 | ₹402.3 | ₹220.2 | ₹394.75 | 5,501 | 1,850 |
| 1 Dec 2021 | ₹288.85 | ₹325 | ₹257.4 | ₹257.4 | 5,601 | 2,750 |
| 2 Dec 2021 | ₹282.95 | ₹282.95 | ₹165.6 | ₹165.6 | 7,951 | 5,500 |
| 3 Dec 2021 | ₹156.55 | ₹255.95 | ₹149 | ₹240.95 | 19,502 | 6,400 |
| 6 Dec 2021 | ₹274.1 | ₹415.5 | ₹251 | ₹400 | 25,451 | 8,450 |
| 7 Dec 2021 | ₹315.35 | ₹337.85 | ₹200 | ₹232 | 37,651 | 13,900 |
| 8 Dec 2021 | ₹169.1 | ₹169.1 | ₹109.5 | ₹113.85 | 94,703 | 43,600 |
| 9 Dec 2021 | ₹100 | ₹143.25 | ₹86 | ₹89.85 | 1,61,351 | 69,200 |
| 10 Dec 2021 | ₹106.95 | ₹116.5 | ₹71.65 | ₹78.4 | 5,49,052 | 1,68,850 |
| 13 Dec 2021 | ₹57.4 | ₹116.05 | ₹42.2 | ₹95 | 11,15,953 | 3,17,650 |
| 14 Dec 2021 | ₹151.5 | ₹170 | ₹106.3 | ₹126.05 | 23,68,701 | 3,08,950 |
| 15 Dec 2021 | ₹126.35 | ₹187.05 | ₹113.25 | ₹171 | 49,84,152 | 9,25,750 |
| 16 Dec 2021 | ₹122 | ₹149.5 | ₹90.05 | ₹95 | 1,37,28,702 | 23,79,000 |
| 17 Dec 2021 | ₹121 | ₹276.95 | ₹100.05 | ₹255.3 | 4,07,91,103 | 14,82,700 |
| 20 Dec 2021 | ₹366.95 | ₹788.7 | ₹366.95 | ₹585.25 | 18,87,051 | 8,15,600 |
| 21 Dec 2021 | ₹439.65 | ₹516.2 | ₹280.95 | ₹410.45 | 16,97,151 | 4,70,200 |
| 22 Dec 2021 | ₹353.5 | ₹386.1 | ₹237.55 | ₹237.55 | 16,21,151 | 4,58,900 |
| 23 Dec 2021 | ₹160.85 | ₹177 | ₹79 | ₹127.15 | 3,16,08,403 | 5,98,100 |