NIFTY 50 17,100 PE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹692.2 and a low of ₹11.8. Final close ₹28.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹180.5 | ₹353.4 | ₹176.75 | ₹353.4 | 4,502 | 2,100 |
| 29 Nov 2021 | ₹381.85 | ₹444.2 | ₹269 | ₹294 | 1,801 | 1,850 |
| 30 Nov 2021 | ₹273.3 | ₹348 | ₹196.05 | ₹331.15 | 4,951 | 1,600 |
| 1 Dec 2021 | ₹270 | ₹290.9 | ₹221.3 | ₹221.3 | 4,401 | 2,350 |
| 2 Dec 2021 | ₹224.3 | ₹224.3 | ₹139 | ₹139 | 4,701 | 3,600 |
| 3 Dec 2021 | ₹83.1 | ₹213.9 | ₹83.1 | ₹206.05 | 8,251 | 3,750 |
| 6 Dec 2021 | ₹228.35 | ₹350.65 | ₹210.6 | ₹350.65 | 43,051 | 6,650 |
| 7 Dec 2021 | ₹281.4 | ₹294 | ₹164.6 | ₹189.25 | 54,301 | 20,900 |
| 8 Dec 2021 | ₹127.05 | ₹129 | ₹88.8 | ₹93.05 | 79,902 | 37,100 |
| 9 Dec 2021 | ₹81.4 | ₹116.95 | ₹68.1 | ₹70.35 | 1,62,851 | 51,300 |
| 10 Dec 2021 | ₹84.8 | ₹93.45 | ₹55 | ₹59.35 | 4,67,601 | 1,37,200 |
| 13 Dec 2021 | ₹39.15 | ₹89.15 | ₹31.85 | ₹70.45 | 7,72,701 | 2,07,600 |
| 14 Dec 2021 | ₹112.5 | ₹131.45 | ₹80.5 | ₹96.1 | 13,17,902 | 2,24,750 |
| 15 Dec 2021 | ₹99.1 | ₹144.2 | ₹84.4 | ₹130.05 | 25,20,002 | 4,48,550 |
| 16 Dec 2021 | ₹84.25 | ₹108 | ₹63.95 | ₹65 | 63,43,201 | 8,32,200 |
| 17 Dec 2021 | ₹80 | ₹209.05 | ₹74.8 | ₹193.35 | 5,55,11,653 | 18,36,950 |
| 20 Dec 2021 | ₹283.35 | ₹692.2 | ₹283.35 | ₹490.95 | 24,00,502 | 14,19,800 |
| 21 Dec 2021 | ₹354.65 | ₹418.9 | ₹200.25 | ₹317.35 | 36,98,352 | 9,95,200 |
| 22 Dec 2021 | ₹265.85 | ₹290.1 | ₹148 | ₹149 | 64,54,751 | 5,59,500 |
| 23 Dec 2021 | ₹80 | ₹90.5 | ₹11.8 | ₹28 | 22,22,80,353 | 21,48,900 |