NIFTY 50 16,150 PE traded across 17 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹104.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹79 | ₹79 | ₹79 | ₹79 | 51 | 0 |
| 26 Nov 2021 | ₹78 | ₹78 | ₹78 | ₹78 | 51 | 50 |
| 1 Dec 2021 | ₹104.7 | ₹104.7 | ₹104.7 | ₹104.7 | 51 | 50 |
| 3 Dec 2021 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 51 | 100 |
| 6 Dec 2021 | ₹38.05 | ₹43.6 | ₹37 | ₹43.6 | 301 | 400 |
| 7 Dec 2021 | ₹43.9 | ₹60.45 | ₹22.5 | ₹26.9 | 2,501 | 1,050 |
| 9 Dec 2021 | ₹7.2 | ₹10 | ₹7.2 | ₹10 | 1,251 | 450 |
| 10 Dec 2021 | ₹11 | ₹16.9 | ₹6.2 | ₹6.65 | 2,102 | 750 |
| 13 Dec 2021 | ₹4.45 | ₹7.3 | ₹4.45 | ₹7.3 | 2,051 | 650 |
| 14 Dec 2021 | ₹11.9 | ₹11.9 | ₹5.6 | ₹6.5 | 13,902 | 2,000 |
| 15 Dec 2021 | ₹7.1 | ₹8.7 | ₹4.05 | ₹8.65 | 39,551 | 6,600 |
| 16 Dec 2021 | ₹5.4 | ₹7.55 | ₹2.75 | ₹3.15 | 89,301 | 17,200 |
| 17 Dec 2021 | ₹3.15 | ₹7.75 | ₹2.85 | ₹6.6 | 9,25,551 | 1,06,300 |
| 20 Dec 2021 | ₹13.7 | ₹83.8 | ₹13.5 | ₹32.4 | 70,22,001 | 2,53,850 |
| 21 Dec 2021 | ₹27.7 | ₹27.7 | ₹4.5 | ₹5 | 45,63,551 | 3,94,500 |
| 22 Dec 2021 | ₹5.35 | ₹5.35 | ₹1.45 | ₹1.45 | 19,74,951 | 2,83,850 |
| 23 Dec 2021 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 3,62,651 | 2,01,550 |