NIFTY 50 15,550 CE — 23 Dec 2021 Expiry History
NIFTY 50 15,550 CE traded across 4 sessions from 17 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,524.7 and a low of ₹900.4. Final close ₹1,316.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹1,524.7 | ₹1,524.7 | ₹1,524.7 | ₹1,524.7 | 51 | 0 |
| 20 Dec 2021 | ₹1,254.25 | ₹1,254.25 | ₹900.4 | ₹1,051.45 | 1,352 | 300 |
| 21 Dec 2021 | ₹1,183.3 | ₹1,183.3 | ₹1,183.3 | ₹1,183.3 | 51 | 300 |
| 22 Dec 2021 | ₹1,326.3 | ₹1,326.3 | ₹1,316.25 | ₹1,316.25 | 251 | 350 |