NIFTY 50 16,550 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,103.65 and a low of ₹95.3. Final close ₹522.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹704.95 | ₹704.95 | ₹704.95 | ₹704.95 | 51 | 0 |
| 10 Dec 2021 | ₹952 | ₹1,003.1 | ₹952 | ₹1,003.1 | 251 | 50 |
| 13 Dec 2021 | ₹1,103.65 | ₹1,103.65 | ₹877.15 | ₹877.15 | 501 | 300 |
| 14 Dec 2021 | ₹774.1 | ₹842.8 | ₹774.1 | ₹842.8 | 201 | 350 |
| 15 Dec 2021 | ₹807 | ₹807 | ₹727.45 | ₹727.45 | 251 | 450 |
| 16 Dec 2021 | ₹827.55 | ₹827.55 | ₹707.9 | ₹707.9 | 351 | 650 |
| 17 Dec 2021 | ₹620.05 | ₹640.05 | ₹469.6 | ₹469.6 | 3,201 | 1,300 |
| 20 Dec 2021 | ₹312.45 | ₹312.45 | ₹95.3 | ₹171 | 1,89,64,952 | 3,02,950 |
| 21 Dec 2021 | ₹259.45 | ₹406 | ₹199 | ₹275.9 | 12,72,402 | 79,200 |
| 22 Dec 2021 | ₹336.2 | ₹421.85 | ₹285.75 | ₹421.85 | 1,02,951 | 56,650 |
| 23 Dec 2021 | ₹498.65 | ₹573.35 | ₹481.05 | ₹522.05 | 42,351 | 31,750 |