NIFTY 50 18,700 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹1.7 | ₹3.25 | ₹1.7 | ₹2.45 | 3,001 | 1,250 |
| 13 Dec 2021 | ₹3.3 | ₹6.4 | ₹1.55 | ₹3.3 | 13,402 | 4,450 |
| 14 Dec 2021 | ₹2.5 | ₹3.25 | ₹2.25 | ₹2.55 | 22,351 | 11,150 |
| 15 Dec 2021 | ₹2.45 | ₹3.3 | ₹2.1 | ₹3.3 | 37,201 | 22,150 |
| 16 Dec 2021 | ₹2 | ₹4.1 | ₹1.7 | ₹2.15 | 3,38,703 | 90,850 |
| 17 Dec 2021 | ₹2.45 | ₹2.45 | ₹1.65 | ₹2.15 | 5,88,201 | 1,24,250 |
| 20 Dec 2021 | ₹1.9 | ₹2.45 | ₹0.95 | ₹0.95 | 5,52,751 | 1,04,400 |
| 21 Dec 2021 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.6 | 1,65,001 | 96,900 |
| 22 Dec 2021 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.2 | 1,42,451 | 79,950 |
| 23 Dec 2021 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,57,701 | 66,400 |