NIFTY 50 19,750 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹1.95 | ₹1.95 | ₹1 | ₹1.6 | 3,21,051 | 2,36,750 |
| 17 Dec 2021 | ₹1.5 | ₹1.9 | ₹1 | ₹1.5 | 5,42,651 | 4,01,150 |
| 20 Dec 2021 | ₹1.5 | ₹1.9 | ₹0.85 | ₹0.95 | 10,20,751 | 6,77,400 |
| 21 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.25 | 5,34,951 | 5,77,700 |
| 22 Dec 2021 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,66,551 | 4,93,500 |
| 23 Dec 2021 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 3,58,151 | 3,70,450 |