NIFTY 50 15,900 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,600.6 and a low of ₹583.3. Final close ₹1,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹1,600.6 | ₹1,600.6 | ₹1,600.6 | ₹1,600.6 | 51 | 0 |
| 13 Dec 2021 | ₹1,519.45 | ₹1,519.45 | ₹1,509.6 | ₹1,509.6 | 101 | 100 |
| 14 Dec 2021 | ₹1,391.7 | ₹1,432.25 | ₹1,391.7 | ₹1,432.25 | 101 | 100 |
| 15 Dec 2021 | ₹1,447.9 | ₹1,447.9 | ₹1,340.65 | ₹1,374.75 | 501 | 150 |
| 16 Dec 2021 | ₹1,459.45 | ₹1,459.45 | ₹1,382.25 | ₹1,382.25 | 251 | 100 |
| 17 Dec 2021 | ₹1,165.25 | ₹1,165.25 | ₹1,157.55 | ₹1,157.55 | 151 | 100 |
| 20 Dec 2021 | ₹917.4 | ₹917.4 | ₹583.3 | ₹741.45 | 1,551 | 450 |
| 21 Dec 2021 | ₹892.05 | ₹1,000 | ₹813.2 | ₹817.15 | 3,401 | 1,200 |
| 22 Dec 2021 | ₹990.6 | ₹1,053.4 | ₹990.6 | ₹1,053.4 | 502 | 450 |
| 23 Dec 2021 | ₹1,144.25 | ₹1,185 | ₹1,144.25 | ₹1,185 | 101 | 300 |