NIFTY 50 15,400 PE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹1.8 | ₹2 | ₹1.25 | ₹1.65 | 2,32,301 | 36,900 |
| 17 Dec 2021 | ₹2 | ₹3 | ₹1.4 | ₹2.9 | 26,95,752 | 7,31,900 |
| 20 Dec 2021 | ₹5.45 | ₹19.45 | ₹2.9 | ₹6.5 | 1,56,49,151 | 24,65,100 |
| 21 Dec 2021 | ₹5.5 | ₹5.5 | ₹1.05 | ₹1.3 | 68,11,652 | 23,49,900 |
| 22 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 24,30,252 | 13,60,700 |
| 23 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 10,63,551 | 9,08,500 |