NIFTY 50 17,800 PE traded across 19 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,360 and a low of ₹240.3. Final close ₹730.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹620 | ₹620 | ₹620 | ₹620 | 51 | 150 |
| 24 Nov 2021 | ₹362.7 | ₹571.8 | ₹362.7 | ₹571.8 | 101 | 100 |
| 25 Nov 2021 | ₹400.35 | ₹400.35 | ₹364.9 | ₹364.9 | 651 | 400 |
| 26 Nov 2021 | ₹620 | ₹740.05 | ₹620 | ₹740.05 | 201 | 200 |
| 2 Dec 2021 | ₹474.35 | ₹477.5 | ₹474.35 | ₹477.5 | 101 | 200 |
| 3 Dec 2021 | ₹511.05 | ₹565 | ₹460.35 | ₹565 | 351 | 150 |
| 6 Dec 2021 | ₹679.1 | ₹679.1 | ₹679.1 | ₹679.1 | 51 | 150 |
| 8 Dec 2021 | ₹383.1 | ₹396.95 | ₹383.1 | ₹396.95 | 101 | 150 |
| 9 Dec 2021 | ₹352.1 | ₹380 | ₹335 | ₹335.7 | 2,401 | 1,500 |
| 10 Dec 2021 | ₹399 | ₹423.85 | ₹320.2 | ₹347.2 | 32,603 | 16,350 |
| 13 Dec 2021 | ₹257.5 | ₹450.2 | ₹240.3 | ₹410 | 81,801 | 20,300 |
| 14 Dec 2021 | ₹476.9 | ₹574.5 | ₹440 | ₹494.95 | 25,101 | 25,350 |
| 15 Dec 2021 | ₹488.45 | ₹612.1 | ₹468.2 | ₹584.3 | 67,401 | 32,400 |
| 16 Dec 2021 | ₹461.05 | ₹600.9 | ₹456.7 | ₹494.25 | 78,852 | 60,100 |
| 17 Dec 2021 | ₹574.9 | ₹815.55 | ₹562.5 | ₹785.6 | 31,202 | 58,200 |
| 20 Dec 2021 | ₹978.9 | ₹1,360 | ₹978.9 | ₹1,178.95 | 20,552 | 42,250 |
| 21 Dec 2021 | ₹1,020 | ₹1,106 | ₹865.4 | ₹1,008.1 | 24,701 | 40,950 |
| 22 Dec 2021 | ₹909 | ₹980 | ₹842 | ₹842 | 8,201 | 36,250 |
| 23 Dec 2021 | ₹742.6 | ₹774.2 | ₹677 | ₹730.3 | 56,702 | 16,200 |