NIFTY 50 15,700 CE — 23 Dec 2021 Expiry History

Name: NIFTY 50 15,700 CE 2021-12-23 price history
Creator: MoneyTicks

NIFTY 50 15,700 CE traded across 4 sessions from 17 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,369.15 and a low of ₹757.95. Final close ₹1,207.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Dec 2021	₹1,369.15	₹1,369.15	₹1,369.15	₹1,369.15	51	0
20 Dec 2021	₹1,115	₹1,115	₹757.95	₹879.65	401	150
21 Dec 2021	₹1,107.3	₹1,121.35	₹1,107.3	₹1,121.35	151	200
22 Dec 2021	₹1,207.05	₹1,207.05	₹1,207.05	₹1,207.05	51	200