NIFTY 50 15,700 CE traded across 4 sessions from 17 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,369.15 and a low of ₹757.95. Final close ₹1,207.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹1,369.15 | ₹1,369.15 | ₹1,369.15 | ₹1,369.15 | 51 | 0 |
| 20 Dec 2021 | ₹1,115 | ₹1,115 | ₹757.95 | ₹879.65 | 401 | 150 |
| 21 Dec 2021 | ₹1,107.3 | ₹1,121.35 | ₹1,107.3 | ₹1,121.35 | 151 | 200 |
| 22 Dec 2021 | ₹1,207.05 | ₹1,207.05 | ₹1,207.05 | ₹1,207.05 | 51 | 200 |