NIFTY 50 17,000 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹596.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹164.95 | ₹182.35 | ₹96.55 | ₹108.35 | 9,801 | 3,300 |
| 24 Nov 2021 | ₹110.25 | ₹139.95 | ₹81 | ₹139.95 | 4,801 | 4,450 |
| 25 Nov 2021 | ₹125 | ₹134.45 | ₹80.25 | ₹80.5 | 8,001 | 4,950 |
| 26 Nov 2021 | ₹129.05 | ₹318 | ₹129.05 | ₹310.3 | 31,251 | 7,400 |
| 29 Nov 2021 | ₹288.05 | ₹418.8 | ₹225.9 | ₹273.6 | 28,401 | 17,050 |
| 30 Nov 2021 | ₹260 | ₹328.75 | ₹164.5 | ₹302 | 29,901 | 23,650 |
| 1 Dec 2021 | ₹225.4 | ₹256.8 | ₹190.55 | ₹197 | 26,001 | 26,750 |
| 2 Dec 2021 | ₹222.05 | ₹225.3 | ₹118.35 | ₹118.7 | 27,652 | 32,650 |
| 3 Dec 2021 | ₹115 | ₹181.65 | ₹102 | ₹173 | 45,801 | 30,750 |
| 6 Dec 2021 | ₹175 | ₹300.2 | ₹170 | ₹298 | 1,04,551 | 29,850 |
| 7 Dec 2021 | ₹239 | ₹245.4 | ₹137 | ₹156.6 | 95,301 | 44,650 |
| 8 Dec 2021 | ₹133.1 | ₹133.1 | ₹73.9 | ₹75 | 1,78,801 | 96,850 |
| 9 Dec 2021 | ₹69.35 | ₹95.2 | ₹53.2 | ₹55.8 | 2,26,701 | 1,19,450 |
| 10 Dec 2021 | ₹71.85 | ₹72.75 | ₹42.8 | ₹47.05 | 5,49,502 | 1,64,850 |
| 13 Dec 2021 | ₹30.5 | ₹67.8 | ₹24.4 | ₹55.75 | 12,27,401 | 3,07,300 |
| 14 Dec 2021 | ₹83.6 | ₹101.9 | ₹61.35 | ₹73 | 20,83,852 | 4,34,650 |
| 15 Dec 2021 | ₹75.9 | ₹110 | ₹63.05 | ₹99.4 | 37,65,151 | 8,66,100 |
| 16 Dec 2021 | ₹73.55 | ₹77.4 | ₹45 | ₹49.8 | 96,08,102 | 15,97,300 |
| 17 Dec 2021 | ₹50 | ₹152 | ₹49.15 | ₹139 | 9,49,26,003 | 38,28,700 |
| 20 Dec 2021 | ₹201.5 | ₹596.1 | ₹198.45 | ₹396.4 | 1,08,65,953 | 19,95,750 |
| 21 Dec 2021 | ₹261.55 | ₹327.95 | ₹135 | ₹234.95 | 2,29,50,402 | 16,25,250 |
| 22 Dec 2021 | ₹190 | ₹202.75 | ₹76 | ₹76 | 3,37,49,301 | 18,05,950 |
| 23 Dec 2021 | ₹45 | ₹45 | ₹0.05 | ₹0.05 | 31,69,41,903 | 45,17,200 |