NIFTY 50 19,200 CE traded across 16 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹20 | ₹20 | ₹2.35 | ₹2.35 | 151 | 50 |
| 2 Dec 2021 | ₹8 | ₹8 | ₹5 | ₹5 | 1,001 | 550 |
| 3 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 100 |
| 7 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 100 |
| 8 Dec 2021 | ₹1.05 | ₹3 | ₹1.05 | ₹3 | 101 | 150 |
| 9 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 100 |
| 10 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 50 |
| 13 Dec 2021 | ₹3.8 | ₹3.8 | ₹1.65 | ₹1.65 | 101 | 100 |
| 14 Dec 2021 | ₹1.7 | ₹1.75 | ₹1 | ₹1.2 | 4,652 | 1,550 |
| 15 Dec 2021 | ₹1.3 | ₹2.3 | ₹1.2 | ₹2.2 | 1,052 | 1,500 |
| 16 Dec 2021 | ₹2.2 | ₹2.95 | ₹1 | ₹1.55 | 8,851 | 3,600 |
| 17 Dec 2021 | ₹1.4 | ₹2.05 | ₹1.4 | ₹2.05 | 59,551 | 21,050 |
| 20 Dec 2021 | ₹2 | ₹2 | ₹0.95 | ₹0.95 | 3,25,251 | 30,400 |
| 21 Dec 2021 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.35 | 76,201 | 21,850 |
| 22 Dec 2021 | ₹1.95 | ₹1.95 | ₹0.2 | ₹0.25 | 35,151 | 20,200 |
| 23 Dec 2021 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 65,351 | 28,000 |