NIFTY 50 19,250 CE — 23 Dec 2021 Expiry History
NIFTY 50 19,250 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹2 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.85 | ₹0.85 | 51 | 0 |
| 17 Dec 2021 | ₹1.6 | ₹1.9 | ₹1.45 | ₹1.7 | 3,23,651 | 1,500 |
| 20 Dec 2021 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 74,801 | 2,000 |
| 21 Dec 2021 | ₹1.05 | ₹1.1 | ₹0.4 | ₹0.4 | 58,202 | 2,850 |
| 22 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.2 | 63,251 | 5,150 |
| 23 Dec 2021 | ₹0.2 | ₹0.25 | ₹0.1 | ₹0.15 | 16,951 | 4,450 |