NIFTY 50 18,150 CE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹17.05 | ₹20 | ₹17.05 | ₹20 | 151 | 50 |
| 9 Dec 2021 | ₹19.75 | ₹24.8 | ₹12.3 | ₹20.75 | 3,001 | 1,650 |
| 10 Dec 2021 | ₹16.35 | ₹19.9 | ₹11.4 | ₹15.4 | 41,401 | 16,450 |
| 13 Dec 2021 | ₹20.55 | ₹23.85 | ₹11.6 | ₹12.3 | 1,63,652 | 52,150 |
| 14 Dec 2021 | ₹12.45 | ₹12.45 | ₹7.1 | ₹8.2 | 1,19,601 | 38,600 |
| 15 Dec 2021 | ₹5.55 | ₹8 | ₹5.55 | ₹6.55 | 1,36,001 | 52,900 |
| 16 Dec 2021 | ₹7.05 | ₹7.05 | ₹2.5 | ₹3.65 | 2,49,902 | 82,450 |
| 17 Dec 2021 | ₹3.65 | ₹3.65 | ₹2.05 | ₹2.8 | 7,28,752 | 2,22,200 |
| 20 Dec 2021 | ₹2.55 | ₹3.6 | ₹1.4 | ₹1.4 | 4,47,801 | 1,50,050 |
| 21 Dec 2021 | ₹1.9 | ₹2.95 | ₹0.75 | ₹1.2 | 1,74,001 | 1,23,250 |
| 22 Dec 2021 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.3 | 3,04,651 | 73,400 |
| 23 Dec 2021 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 51,101 | 60,650 |