NIFTY 50 19,150 CE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹1.1 | ₹1.6 | ₹1.1 | ₹1.6 | 3,252 | 2,400 |
| 15 Dec 2021 | ₹1.45 | ₹1.85 | ₹1.25 | ₹1.55 | 2,401 | 2,150 |
| 16 Dec 2021 | ₹6.2 | ₹6.2 | ₹1.5 | ₹1.7 | 2,102 | 2,650 |
| 17 Dec 2021 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.3 | 3,46,101 | 2,600 |
| 20 Dec 2021 | ₹1.65 | ₹2.3 | ₹0.95 | ₹0.95 | 45,052 | 3,650 |
| 21 Dec 2021 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.5 | 1,60,801 | 3,700 |
| 22 Dec 2021 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.45 | 5,24,551 | 3,200 |
| 23 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,45,501 | 5,900 |