NIFTY 50 15,850 CE — 23 Dec 2021 Expiry History
NIFTY 50 15,850 CE traded across 3 sessions from 15 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,491.4 and a low of ₹615.7. Final close ₹1,000.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2021 | ₹1,491.4 | ₹1,491.4 | ₹1,436.35 | ₹1,436.35 | 251 | 0 |
| 20 Dec 2021 | ₹960.7 | ₹960.7 | ₹615.7 | ₹615.7 | 251 | 150 |
| 22 Dec 2021 | ₹1,025.05 | ₹1,046.25 | ₹1,000.1 | ₹1,000.1 | 902 | 550 |