NIFTY 50 16,700 PE traded across 19 sessions from 29 Nov 2021 to 23 Dec 2021, with a life-high of ₹330.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹289.1 | ₹289.6 | ₹164.9 | ₹181 | 2,052 | 500 |
| 30 Nov 2021 | ₹142.3 | ₹201.1 | ₹106.4 | ₹201.1 | 1,001 | 850 |
| 1 Dec 2021 | ₹157.1 | ₹157.1 | ₹120.7 | ₹120.7 | 1,001 | 1,150 |
| 2 Dec 2021 | ₹135.2 | ₹135.2 | ₹72.05 | ₹73 | 2,751 | 1,650 |
| 3 Dec 2021 | ₹62 | ₹106.4 | ₹60 | ₹100 | 19,451 | 3,300 |
| 6 Dec 2021 | ₹117 | ₹180 | ₹104.15 | ₹180 | 19,402 | 5,700 |
| 7 Dec 2021 | ₹137.95 | ₹142.05 | ₹77.6 | ₹85.75 | 57,201 | 24,600 |
| 8 Dec 2021 | ₹50.05 | ₹57.55 | ₹36.85 | ₹39.55 | 88,651 | 30,900 |
| 9 Dec 2021 | ₹29.8 | ₹47.9 | ₹25.45 | ₹28.2 | 1,41,101 | 67,700 |
| 10 Dec 2021 | ₹32.45 | ₹35.85 | ₹20.05 | ₹21.7 | 1,47,752 | 1,13,850 |
| 13 Dec 2021 | ₹15.55 | ₹29.55 | ₹10.95 | ₹23.45 | 3,75,402 | 1,57,850 |
| 14 Dec 2021 | ₹36 | ₹44.3 | ₹25 | ₹25 | 5,44,051 | 2,83,850 |
| 15 Dec 2021 | ₹32.25 | ₹46 | ₹25.2 | ₹42.45 | 9,99,251 | 4,01,700 |
| 16 Dec 2021 | ₹27.05 | ₹27.25 | ₹15 | ₹15.65 | 32,79,852 | 10,01,900 |
| 17 Dec 2021 | ₹17.5 | ₹52.8 | ₹16.7 | ₹46.45 | 2,56,76,952 | 16,74,450 |
| 20 Dec 2021 | ₹80 | ₹330.5 | ₹62.4 | ₹169.35 | 4,46,36,003 | 20,16,000 |
| 21 Dec 2021 | ₹119.95 | ₹120 | ₹36.2 | ₹67 | 9,65,86,303 | 27,20,250 |
| 22 Dec 2021 | ₹47 | ₹47 | ₹7.1 | ₹8.8 | 8,36,31,003 | 34,88,050 |
| 23 Dec 2021 | ₹2.7 | ₹5.55 | ₹0.05 | ₹0.1 | 3,54,54,753 | 27,20,900 |