NIFTY 50 18,900 CE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹1 | ₹3.75 | ₹1 | ₹1.5 | 7,901 | 2,650 |
| 15 Dec 2021 | ₹1.7 | ₹2.35 | ₹1.7 | ₹2.35 | 9,401 | 6,350 |
| 16 Dec 2021 | ₹2.25 | ₹3.8 | ₹1.45 | ₹1.6 | 87,751 | 19,000 |
| 17 Dec 2021 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.45 | 2,09,651 | 52,400 |
| 20 Dec 2021 | ₹1.9 | ₹2.25 | ₹0.95 | ₹0.95 | 5,34,301 | 44,800 |
| 21 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.45 | 76,951 | 35,800 |
| 22 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 87,301 | 33,150 |
| 23 Dec 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 81,251 | 35,450 |