NIFTY 50 16,850 CE traded across 12 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹807.5 and a low of ₹22.75. Final close ₹221.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹415.6 | ₹424.9 | ₹360.9 | ₹360.9 | 1,302 | 750 |
| 7 Dec 2021 | ₹385.3 | ₹499.85 | ₹385.3 | ₹499.85 | 351 | 650 |
| 10 Dec 2021 | ₹662.3 | ₹728.9 | ₹662.3 | ₹728.9 | 301 | 650 |
| 13 Dec 2021 | ₹807.5 | ₹807.5 | ₹602.75 | ₹602.75 | 401 | 800 |
| 14 Dec 2021 | ₹511.85 | ₹549 | ₹481.25 | ₹525 | 951 | 700 |
| 15 Dec 2021 | ₹516.05 | ₹516.05 | ₹439.35 | ₹439.35 | 751 | 1,150 |
| 16 Dec 2021 | ₹545.85 | ₹546 | ₹420.1 | ₹492.45 | 6,252 | 1,300 |
| 17 Dec 2021 | ₹430.9 | ₹430.9 | ₹221.85 | ₹240.5 | 6,73,851 | 48,600 |
| 20 Dec 2021 | ₹175.2 | ₹175.2 | ₹22.75 | ₹38.25 | 1,72,95,052 | 11,85,200 |
| 21 Dec 2021 | ₹70 | ₹159 | ₹43.4 | ₹77 | 4,46,27,603 | 6,46,050 |
| 22 Dec 2021 | ₹90 | ₹141 | ₹66.3 | ₹141 | 4,63,32,303 | 4,25,600 |
| 23 Dec 2021 | ₹210 | ₹299.9 | ₹180.6 | ₹221.7 | 25,85,902 | 1,26,850 |