NIFTY 50 18,100 CE traded across 17 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹21.5 | ₹21.7 | ₹21.5 | ₹21.7 | 251 | 200 |
| 2 Dec 2021 | ₹10.6 | ₹33.1 | ₹10.6 | ₹33.1 | 3,151 | 1,650 |
| 3 Dec 2021 | ₹37.45 | ₹37.45 | ₹18 | ₹19.7 | 32,351 | 4,950 |
| 6 Dec 2021 | ₹16.45 | ₹16.85 | ₹12 | ₹13.8 | 16,802 | 8,100 |
| 7 Dec 2021 | ₹17.15 | ₹18.05 | ₹12.55 | ₹15.45 | 16,102 | 14,550 |
| 8 Dec 2021 | ₹18 | ₹30 | ₹17.45 | ₹25 | 42,501 | 23,800 |
| 9 Dec 2021 | ₹30 | ₹30 | ₹18.95 | ₹25.55 | 90,902 | 53,400 |
| 10 Dec 2021 | ₹25.5 | ₹25.5 | ₹13.8 | ₹19.85 | 2,72,201 | 68,050 |
| 13 Dec 2021 | ₹29 | ₹31.25 | ₹14.3 | ₹14.85 | 6,67,502 | 1,43,650 |
| 14 Dec 2021 | ₹14 | ₹15.05 | ₹8.15 | ₹9.9 | 5,83,951 | 2,46,250 |
| 15 Dec 2021 | ₹11.35 | ₹11.6 | ₹6.95 | ₹7.45 | 8,18,051 | 4,43,550 |
| 16 Dec 2021 | ₹11 | ₹14.7 | ₹3.05 | ₹3.8 | 48,12,402 | 21,65,900 |
| 17 Dec 2021 | ₹3.7 | ₹3.8 | ₹2.55 | ₹2.9 | 1,09,29,152 | 21,26,650 |
| 20 Dec 2021 | ₹2.85 | ₹3.85 | ₹1.6 | ₹1.7 | 80,58,251 | 11,83,100 |
| 21 Dec 2021 | ₹1.45 | ₹1.75 | ₹0.8 | ₹1.4 | 21,34,951 | 9,74,450 |
| 22 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.35 | 13,25,151 | 8,23,050 |
| 23 Dec 2021 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 9,89,251 | 6,75,650 |