NIFTY 50 16,800 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹412.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹234.55 | ₹234.55 | ₹125 | ₹125 | 101 | 0 |
| 24 Nov 2021 | ₹72.05 | ₹72.05 | ₹72.05 | ₹72.05 | 51 | 50 |
| 25 Nov 2021 | ₹79 | ₹79 | ₹79 | ₹79 | 101 | 100 |
| 26 Nov 2021 | ₹90 | ₹234.45 | ₹90 | ₹234.45 | 1,601 | 550 |
| 29 Nov 2021 | ₹257.3 | ₹345 | ₹172.95 | ₹208.7 | 17,751 | 7,600 |
| 30 Nov 2021 | ₹163.65 | ₹250.25 | ₹122.2 | ₹225 | 7,252 | 4,800 |
| 1 Dec 2021 | ₹161.9 | ₹189.9 | ₹136.4 | ₹136.4 | 3,401 | 5,650 |
| 2 Dec 2021 | ₹178.8 | ₹178.8 | ₹83 | ₹85.85 | 7,051 | 7,450 |
| 3 Dec 2021 | ₹83.2 | ₹127.85 | ₹68.35 | ₹120.75 | 21,402 | 11,250 |
| 6 Dec 2021 | ₹129.55 | ₹215.35 | ₹121.8 | ₹213.05 | 61,351 | 14,850 |
| 7 Dec 2021 | ₹160 | ₹172.25 | ₹93.7 | ₹105.25 | 57,151 | 24,400 |
| 8 Dec 2021 | ₹72.8 | ₹72.8 | ₹47.5 | ₹49.25 | 84,301 | 34,150 |
| 9 Dec 2021 | ₹41.05 | ₹60.75 | ₹32.65 | ₹34.6 | 1,83,601 | 67,650 |
| 10 Dec 2021 | ₹45.95 | ₹46.05 | ₹26.25 | ₹28.55 | 2,42,601 | 1,20,050 |
| 13 Dec 2021 | ₹18.25 | ₹38.5 | ₹14.35 | ₹31.55 | 6,20,001 | 1,84,850 |
| 14 Dec 2021 | ₹41.35 | ₹58.75 | ₹34.4 | ₹41.3 | 7,62,851 | 2,38,150 |
| 15 Dec 2021 | ₹34.9 | ₹62.1 | ₹34 | ₹55 | 14,49,351 | 3,84,100 |
| 16 Dec 2021 | ₹44.4 | ₹44.4 | ₹21.6 | ₹22.95 | 38,13,101 | 7,85,450 |
| 17 Dec 2021 | ₹26.5 | ₹75.45 | ₹24.15 | ₹68 | 4,00,54,102 | 16,06,200 |
| 20 Dec 2021 | ₹100.8 | ₹412.3 | ₹100.8 | ₹228.6 | 2,65,14,553 | 7,08,950 |
| 21 Dec 2021 | ₹214.7 | ₹214.7 | ₹56.3 | ₹106.25 | 10,31,80,403 | 22,23,350 |
| 22 Dec 2021 | ₹90 | ₹90 | ₹15 | ₹16.55 | 12,85,46,303 | 51,95,550 |
| 23 Dec 2021 | ₹9 | ₹9 | ₹0.05 | ₹0.1 | 6,69,98,753 | 27,55,850 |