NIFTY 50 16,450 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹177.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹97.15 | ₹117.85 | ₹97.15 | ₹117.85 | 801 | 600 |
| 7 Dec 2021 | ₹79 | ₹85.95 | ₹48.95 | ₹48.95 | 1,251 | 600 |
| 8 Dec 2021 | ₹31.55 | ₹33.1 | ₹22.25 | ₹22.25 | 2,351 | 1,700 |
| 9 Dec 2021 | ₹22.4 | ₹26.05 | ₹13.05 | ₹15.8 | 2,451 | 1,550 |
| 10 Dec 2021 | ₹19.35 | ₹20.6 | ₹11.1 | ₹11.6 | 27,802 | 13,200 |
| 13 Dec 2021 | ₹7.2 | ₹14.75 | ₹5.95 | ₹11.8 | 30,301 | 13,300 |
| 14 Dec 2021 | ₹19.75 | ₹21.45 | ₹12.9 | ₹14.9 | 48,452 | 19,700 |
| 15 Dec 2021 | ₹15.7 | ₹23.6 | ₹11.65 | ₹23.6 | 2,08,101 | 1,00,450 |
| 16 Dec 2021 | ₹7 | ₹13.9 | ₹6.15 | ₹6.4 | 4,61,951 | 1,48,800 |
| 17 Dec 2021 | ₹6.8 | ₹20.1 | ₹6.4 | ₹17.25 | 35,69,352 | 2,97,100 |
| 20 Dec 2021 | ₹36 | ₹177.15 | ₹33.05 | ₹77.45 | 2,58,36,002 | 7,00,500 |
| 21 Dec 2021 | ₹24 | ₹48.95 | ₹14 | ₹18.05 | 1,70,11,902 | 6,04,650 |
| 22 Dec 2021 | ₹6.05 | ₹13.05 | ₹3.05 | ₹3.05 | 1,32,38,351 | 11,34,200 |
| 23 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 27,81,601 | 5,74,500 |