NIFTY 50 18,150 PE traded across 8 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,255 and a low of ₹524. Final close ₹1,095.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹656.4 | ₹656.4 | ₹656.4 | ₹656.4 | 51 | 0 |
| 10 Dec 2021 | ₹684.1 | ₹684.1 | ₹639.7 | ₹639.7 | 351 | 200 |
| 13 Dec 2021 | ₹524 | ₹729.05 | ₹524 | ₹729.05 | 401 | 250 |
| 14 Dec 2021 | ₹892.4 | ₹892.4 | ₹780 | ₹845.6 | 301 | 400 |
| 15 Dec 2021 | ₹876.95 | ₹876.95 | ₹876.95 | ₹876.95 | 151 | 500 |
| 16 Dec 2021 | ₹850 | ₹862.25 | ₹850 | ₹862.25 | 201 | 800 |
| 22 Dec 2021 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 151 | 850 |
| 23 Dec 2021 | ₹1,095.05 | ₹1,095.05 | ₹1,095.05 | ₹1,095.05 | 51 | 850 |