NIFTY 50 18,350 PE traded across 8 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,600 and a low of ₹721.1. Final close ₹1,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹721.1 | ₹948.05 | ₹721.1 | ₹948.05 | 351 | 50 |
| 14 Dec 2021 | ₹1,054.55 | ₹1,054.55 | ₹996.85 | ₹996.85 | 351 | 150 |
| 15 Dec 2021 | ₹1,011.25 | ₹1,051.05 | ₹1,011.25 | ₹1,051.05 | 201 | 300 |
| 16 Dec 2021 | ₹988.15 | ₹1,140 | ₹988.15 | ₹1,140 | 301 | 250 |
| 17 Dec 2021 | ₹1,283.7 | ₹1,286.2 | ₹1,280.35 | ₹1,280.35 | 201 | 200 |
| 21 Dec 2021 | ₹1,549.65 | ₹1,600 | ₹1,510 | ₹1,575 | 401 | 200 |
| 22 Dec 2021 | ₹1,515 | ₹1,515 | ₹1,450 | ₹1,450 | 101 | 200 |
| 23 Dec 2021 | ₹1,285 | ₹1,285 | ₹1,250 | ₹1,250 | 201 | 200 |