NIFTY 50 19,450 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹0.85 | ₹0.9 | ₹0.85 | ₹0.9 | 101 | 50 |
| 17 Dec 2021 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.5 | 9,78,951 | 2,050 |
| 20 Dec 2021 | ₹1.85 | ₹1.9 | ₹1 | ₹1 | 3,78,701 | 3,150 |
| 21 Dec 2021 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.35 | 1,10,752 | 4,350 |
| 22 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 3,17,951 | 4,300 |
| 23 Dec 2021 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 19,201 | 7,600 |