NIFTY 50 18,750 CE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹1.6 | ₹4.45 | ₹1.6 | ₹1.8 | 2,001 | 1,100 |
| 15 Dec 2021 | ₹2.95 | ₹3.15 | ₹1.45 | ₹3.1 | 7,651 | 3,050 |
| 16 Dec 2021 | ₹2.8 | ₹3.7 | ₹1.6 | ₹1.95 | 16,552 | 8,000 |
| 17 Dec 2021 | ₹2.25 | ₹2.45 | ₹1.65 | ₹2.15 | 18,751 | 8,300 |
| 20 Dec 2021 | ₹2.1 | ₹2.45 | ₹1.15 | ₹1.15 | 73,301 | 8,600 |
| 21 Dec 2021 | ₹1.1 | ₹1.15 | ₹0.3 | ₹0.6 | 3,01,951 | 7,250 |
| 22 Dec 2021 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.35 | 41,902 | 10,250 |
| 23 Dec 2021 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,91,101 | 7,000 |