NIFTY 50 19,500 CE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹10.8 | ₹10.8 | ₹6.95 | ₹6.95 | 1,101 | 2,150 |
| 24 Nov 2021 | ₹10.7 | ₹10.7 | ₹5.05 | ₹6.5 | 1,101 | 2,400 |
| 25 Nov 2021 | ₹6.5 | ₹7.15 | ₹3.25 | ₹5.5 | 1,651 | 2,750 |
| 26 Nov 2021 | ₹5.45 | ₹5.45 | ₹3.1 | ₹4.7 | 551 | 2,800 |
| 29 Nov 2021 | ₹2.7 | ₹7 | ₹2.7 | ₹6 | 1,501 | 3,800 |
| 30 Nov 2021 | ₹6.1 | ₹6.1 | ₹3.55 | ₹3.55 | 1,401 | 4,400 |
| 1 Dec 2021 | ₹2.7 | ₹2.85 | ₹2.7 | ₹2.85 | 101 | 4,400 |
| 2 Dec 2021 | ₹2.85 | ₹4.6 | ₹2.85 | ₹4 | 451 | 4,400 |
| 3 Dec 2021 | ₹5.4 | ₹5.4 | ₹2.5 | ₹3.75 | 401 | 4,500 |
| 6 Dec 2021 | ₹3.75 | ₹3.75 | ₹2 | ₹3.7 | 451 | 4,350 |
| 7 Dec 2021 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.55 | 351 | 4,350 |
| 8 Dec 2021 | ₹2.05 | ₹3.6 | ₹2.05 | ₹2.8 | 1,651 | 5,000 |
| 9 Dec 2021 | ₹2.6 | ₹2.75 | ₹1.7 | ₹1.8 | 1,251 | 5,450 |
| 10 Dec 2021 | ₹1.85 | ₹3.15 | ₹1.8 | ₹2 | 802 | 5,850 |
| 13 Dec 2021 | ₹0.1 | ₹2.75 | ₹0.1 | ₹2.75 | 35,901 | 33,750 |
| 14 Dec 2021 | ₹2.25 | ₹2.4 | ₹1.5 | ₹1.75 | 53,851 | 48,600 |
| 15 Dec 2021 | ₹1.7 | ₹2.1 | ₹1.5 | ₹1.7 | 1,34,901 | 1,34,700 |
| 16 Dec 2021 | ₹1.2 | ₹2.1 | ₹1.2 | ₹1.5 | 16,44,551 | 13,15,750 |
| 17 Dec 2021 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.75 | 47,10,951 | 32,79,850 |
| 20 Dec 2021 | ₹1.3 | ₹1.9 | ₹0.85 | ₹0.95 | 22,15,851 | 32,16,600 |
| 21 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.15 | ₹0.25 | 36,23,601 | 26,79,550 |
| 22 Dec 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 32,48,451 | 23,81,700 |
| 23 Dec 2021 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 8,41,501 | 20,88,700 |