NIFTY 50 16,150 CE traded across 9 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,220.95 and a low of ₹350.75. Final close ₹923.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹980.5 | ₹980.5 | ₹980.5 | ₹980.5 | 51 | 0 |
| 14 Dec 2021 | ₹1,145.9 | ₹1,162.45 | ₹1,145.9 | ₹1,162.45 | 201 | 150 |
| 15 Dec 2021 | ₹1,197.2 | ₹1,197.2 | ₹1,132.45 | ₹1,132.45 | 351 | 150 |
| 16 Dec 2021 | ₹1,220.95 | ₹1,220.95 | ₹1,114.95 | ₹1,114.95 | 501 | 100 |
| 17 Dec 2021 | ₹992.6 | ₹998.95 | ₹874.4 | ₹874.4 | 801 | 50 |
| 20 Dec 2021 | ₹681.35 | ₹681.35 | ₹350.75 | ₹508 | 7,401 | 2,200 |
| 21 Dec 2021 | ₹650 | ₹769 | ₹640 | ₹640 | 801 | 2,100 |
| 22 Dec 2021 | ₹763 | ₹767.4 | ₹684.8 | ₹725.35 | 1,201 | 2,250 |
| 23 Dec 2021 | ₹889.65 | ₹934.75 | ₹889.65 | ₹923.8 | 1,051 | 1,900 |