NIFTY 50 17,750 CE traded across 18 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹279.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹279.05 | ₹279.05 | ₹240 | ₹240 | 101 | 50 |
| 1 Dec 2021 | ₹161.8 | ₹161.8 | ₹70 | ₹70 | 351 | 250 |
| 2 Dec 2021 | ₹72.15 | ₹75 | ₹72.15 | ₹75 | 101 | 350 |
| 3 Dec 2021 | ₹162 | ₹162 | ₹60.4 | ₹60.4 | 2,301 | 1,250 |
| 6 Dec 2021 | ₹52.1 | ₹57.1 | ₹33.1 | ₹33.1 | 3,701 | 2,900 |
| 7 Dec 2021 | ₹41.45 | ₹62.95 | ₹35.75 | ₹50.35 | 3,801 | 3,150 |
| 8 Dec 2021 | ₹78.95 | ₹99.7 | ₹75.5 | ₹95 | 6,451 | 3,900 |
| 9 Dec 2021 | ₹106.2 | ₹115.25 | ₹73.05 | ₹99.2 | 33,052 | 7,600 |
| 10 Dec 2021 | ₹97.6 | ₹105 | ₹60 | ₹86 | 1,35,001 | 19,500 |
| 13 Dec 2021 | ₹117.5 | ₹129.65 | ₹55.55 | ₹62 | 3,72,152 | 56,500 |
| 14 Dec 2021 | ₹35.35 | ₹50.35 | ₹31 | ₹40.3 | 3,74,451 | 82,100 |
| 15 Dec 2021 | ₹38 | ₹40.4 | ₹24.8 | ₹26.6 | 4,13,151 | 1,20,100 |
| 16 Dec 2021 | ₹35.15 | ₹36 | ₹10.55 | ₹14.7 | 18,32,702 | 4,63,150 |
| 17 Dec 2021 | ₹15 | ₹15 | ₹4.65 | ₹5 | 57,18,903 | 7,73,500 |
| 20 Dec 2021 | ₹4.5 | ₹5.1 | ₹2.4 | ₹2.75 | 30,19,151 | 3,11,600 |
| 21 Dec 2021 | ₹2.8 | ₹3.25 | ₹1.4 | ₹1.6 | 10,93,902 | 3,21,850 |
| 22 Dec 2021 | ₹1.3 | ₹1.7 | ₹0.65 | ₹0.7 | 4,43,251 | 2,87,950 |
| 23 Dec 2021 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 5,71,252 | 2,99,600 |