NIFTY 50 15,600 CE — 23 Dec 2021 Expiry History

Name: NIFTY 50 15,600 CE 2021-12-23 price history
Creator: MoneyTicks

NIFTY 50 15,600 CE traded across 4 sessions from 17 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,406.3 and a low of ₹848.75. Final close ₹1,298.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Dec 2021	₹1,406.3	₹1,406.3	₹1,406.3	₹1,406.3	51	0
20 Dec 2021	₹1,205.9	₹1,205.9	₹848.75	₹1,050.95	401	150
21 Dec 2021	₹1,289.45	₹1,289.45	₹1,289.45	₹1,289.45	51	100
22 Dec 2021	₹1,298.65	₹1,298.65	₹1,298.65	₹1,298.65	51	50