NIFTY 50 17,300 PE traded across 21 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹889.95 and a low of ₹58. Final close ₹227.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹201 | ₹201 | ₹150 | ₹150 | 1,651 | 600 |
| 26 Nov 2021 | ₹211 | ₹459.45 | ₹137.35 | ₹440 | 4,651 | 700 |
| 29 Nov 2021 | ₹659.65 | ₹659.65 | ₹355 | ₹389.4 | 3,901 | 800 |
| 30 Nov 2021 | ₹350 | ₹467.7 | ₹269 | ₹467.7 | 751 | 850 |
| 1 Dec 2021 | ₹351 | ₹397.45 | ₹324.65 | ₹397.45 | 801 | 1,200 |
| 2 Dec 2021 | ₹300 | ₹300 | ₹198.5 | ₹206.95 | 13,551 | 6,550 |
| 3 Dec 2021 | ₹189.5 | ₹302 | ₹179.1 | ₹289.95 | 19,251 | 5,400 |
| 6 Dec 2021 | ₹289.95 | ₹475.8 | ₹289.95 | ₹468.35 | 8,752 | 4,250 |
| 7 Dec 2021 | ₹344.05 | ₹344.05 | ₹239.8 | ₹278.95 | 12,651 | 4,600 |
| 8 Dec 2021 | ₹204.2 | ₹204.2 | ₹134 | ₹139.9 | 87,451 | 43,250 |
| 9 Dec 2021 | ₹125.55 | ₹176 | ₹108.5 | ₹112.95 | 1,46,501 | 58,900 |
| 10 Dec 2021 | ₹129.8 | ₹145.35 | ₹93.8 | ₹103.35 | 4,41,552 | 84,650 |
| 13 Dec 2021 | ₹66.05 | ₹152 | ₹58 | ₹127.6 | 12,19,302 | 1,28,200 |
| 14 Dec 2021 | ₹183.7 | ₹217.35 | ₹139.1 | ₹164 | 25,05,601 | 3,72,250 |
| 15 Dec 2021 | ₹170.5 | ₹238 | ₹149.1 | ₹217.65 | 39,05,001 | 4,11,400 |
| 16 Dec 2021 | ₹144.05 | ₹201.15 | ₹125.3 | ₹135.2 | 1,43,59,402 | 24,31,650 |
| 17 Dec 2021 | ₹159.95 | ₹354.8 | ₹148.35 | ₹334.8 | 1,53,25,253 | 13,45,500 |
| 20 Dec 2021 | ₹451.35 | ₹889.95 | ₹451.35 | ₹684.8 | 9,35,401 | 10,79,800 |
| 21 Dec 2021 | ₹555 | ₹613.6 | ₹372.2 | ₹509.65 | 9,59,501 | 6,95,200 |
| 22 Dec 2021 | ₹437.3 | ₹482.75 | ₹336.3 | ₹336.35 | 3,70,452 | 5,86,100 |
| 23 Dec 2021 | ₹255.45 | ₹275.5 | ₹175.95 | ₹227.25 | 41,91,351 | 4,65,300 |