NIFTY 50 16,250 CE traded across 8 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,234.8 and a low of ₹271.1. Final close ₹824.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹1,234.8 | ₹1,234.8 | ₹1,195.95 | ₹1,195.95 | 251 | 100 |
| 14 Dec 2021 | ₹1,051.25 | ₹1,051.25 | ₹1,024.55 | ₹1,024.55 | 301 | 150 |
| 15 Dec 2021 | ₹1,101.5 | ₹1,101.5 | ₹1,008.2 | ₹1,008.2 | 351 | 150 |
| 17 Dec 2021 | ₹995.9 | ₹995.9 | ₹752 | ₹774.65 | 16,351 | 10,650 |
| 20 Dec 2021 | ₹584.3 | ₹587.05 | ₹271.1 | ₹413.25 | 1,81,601 | 36,150 |
| 21 Dec 2021 | ₹521.15 | ₹681 | ₹470.4 | ₹542.5 | 7,751 | 35,650 |
| 22 Dec 2021 | ₹621.8 | ₹707.8 | ₹598.05 | ₹707.8 | 2,601 | 35,000 |
| 23 Dec 2021 | ₹832.95 | ₹855.85 | ₹807 | ₹824.4 | 2,351 | 33,700 |