NIFTY 50 17,900 PE traded across 13 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,412.1 and a low of ₹307.9. Final close ₹829.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹599 | ₹599 | ₹599 | ₹599 | 51 | 50 |
| 6 Dec 2021 | ₹752 | ₹752 | ₹752 | ₹752 | 151 | 100 |
| 9 Dec 2021 | ₹445 | ₹445 | ₹427.1 | ₹427.1 | 201 | 150 |
| 10 Dec 2021 | ₹452.95 | ₹505.85 | ₹408.5 | ₹408.5 | 1,101 | 850 |
| 13 Dec 2021 | ₹332.05 | ₹530 | ₹307.9 | ₹507 | 20,951 | 3,750 |
| 14 Dec 2021 | ₹620.95 | ₹634.3 | ₹541.9 | ₹575.95 | 2,152 | 3,100 |
| 15 Dec 2021 | ₹580.9 | ₹685.65 | ₹570.35 | ₹670 | 751 | 3,350 |
| 16 Dec 2021 | ₹585 | ₹678.45 | ₹585 | ₹586.6 | 14,951 | 11,050 |
| 17 Dec 2021 | ₹662.05 | ₹917.15 | ₹662.05 | ₹882.2 | 11,601 | 12,650 |
| 20 Dec 2021 | ₹1,063.2 | ₹1,412.1 | ₹1,063.2 | ₹1,275 | 2,051 | 12,100 |
| 21 Dec 2021 | ₹1,139.65 | ₹1,160 | ₹977.1 | ₹1,111 | 2,151 | 11,550 |
| 22 Dec 2021 | ₹1,010.15 | ₹1,030.2 | ₹935.7 | ₹935.7 | 4,602 | 10,350 |
| 23 Dec 2021 | ₹863.35 | ₹869.1 | ₹788.45 | ₹829.35 | 14,451 | 4,750 |