NIFTY 50 16,950 CE traded across 12 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹712 and a low of ₹15.4. Final close ₹121.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹421 | ₹421 | ₹271 | ₹271 | 1,901 | 900 |
| 7 Dec 2021 | ₹318.7 | ₹404.7 | ₹307.5 | ₹401 | 1,851 | 150 |
| 10 Dec 2021 | ₹526.7 | ₹550.6 | ₹526.7 | ₹550.6 | 101 | 100 |
| 13 Dec 2021 | ₹712 | ₹712 | ₹616.45 | ₹616.45 | 351 | 250 |
| 14 Dec 2021 | ₹418.45 | ₹477.9 | ₹401.55 | ₹447.4 | 5,051 | 2,100 |
| 15 Dec 2021 | ₹450 | ₹466.5 | ₹360 | ₹372.05 | 7,951 | 3,300 |
| 16 Dec 2021 | ₹454.45 | ₹454.5 | ₹325 | ₹404.45 | 8,752 | 4,300 |
| 17 Dec 2021 | ₹329.45 | ₹352.1 | ₹160.65 | ₹173 | 32,83,402 | 1,23,200 |
| 20 Dec 2021 | ₹83.4 | ₹99.05 | ₹15.4 | ₹22 | 1,40,63,001 | 5,52,550 |
| 21 Dec 2021 | ₹30 | ₹96.6 | ₹22.35 | ₹41 | 3,90,41,503 | 8,67,900 |
| 22 Dec 2021 | ₹50 | ₹71 | ₹25.9 | ₹70 | 6,09,71,553 | 12,87,500 |
| 23 Dec 2021 | ₹102 | ₹177.55 | ₹90.1 | ₹121.9 | 1,81,96,302 | 2,40,950 |