NIFTY 50 18,050 CE traded across 17 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹129.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹129.75 | ₹129.75 | ₹70 | ₹70 | 101 | 50 |
| 1 Dec 2021 | ₹8.3 | ₹26.85 | ₹8.3 | ₹26.85 | 151 | 50 |
| 3 Dec 2021 | ₹22.3 | ₹28.45 | ₹21.05 | ₹22.15 | 1,451 | 700 |
| 6 Dec 2021 | ₹21.7 | ₹25.75 | ₹14 | ₹15.05 | 2,501 | 1,350 |
| 7 Dec 2021 | ₹15.6 | ₹21.25 | ₹15.55 | ₹20.3 | 501 | 1,700 |
| 8 Dec 2021 | ₹29.3 | ₹33.45 | ₹21.55 | ₹33 | 3,951 | 1,900 |
| 9 Dec 2021 | ₹37.95 | ₹37.95 | ₹21.6 | ₹30.9 | 24,951 | 6,100 |
| 10 Dec 2021 | ₹30.95 | ₹30.95 | ₹17 | ₹24.95 | 79,301 | 23,100 |
| 13 Dec 2021 | ₹40.45 | ₹40.45 | ₹17.25 | ₹18.55 | 1,98,451 | 44,450 |
| 14 Dec 2021 | ₹10.35 | ₹14.45 | ₹9.2 | ₹11.5 | 92,752 | 52,600 |
| 15 Dec 2021 | ₹11.8 | ₹12.3 | ₹7.6 | ₹8.4 | 1,98,902 | 60,750 |
| 16 Dec 2021 | ₹10 | ₹10 | ₹3.25 | ₹4.25 | 5,01,101 | 1,30,150 |
| 17 Dec 2021 | ₹4.25 | ₹4.25 | ₹2.6 | ₹2.95 | 12,15,051 | 2,04,800 |
| 20 Dec 2021 | ₹2.9 | ₹3.95 | ₹1.5 | ₹1.7 | 5,06,002 | 93,700 |
| 21 Dec 2021 | ₹1.85 | ₹1.9 | ₹0.85 | ₹1.75 | 1,27,301 | 71,900 |
| 22 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 1,06,001 | 63,150 |
| 23 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 61,601 | 62,800 |