NIFTY 50 17,450 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,025 and a low of ₹91.25. Final close ₹378.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹235 | ₹373.25 | ₹235 | ₹373.25 | 1,151 | 50 |
| 6 Dec 2021 | ₹412.8 | ₹457.05 | ₹393.85 | ₹457.05 | 801 | 350 |
| 7 Dec 2021 | ₹429.85 | ₹429.85 | ₹322.45 | ₹360.95 | 2,001 | 1,050 |
| 8 Dec 2021 | ₹249.3 | ₹249.3 | ₹185 | ₹189 | 14,501 | 4,200 |
| 9 Dec 2021 | ₹168.4 | ₹232.2 | ₹153.45 | ₹163 | 38,601 | 9,050 |
| 10 Dec 2021 | ₹194.45 | ₹205 | ₹139.3 | ₹151.2 | 2,05,851 | 27,600 |
| 13 Dec 2021 | ₹108 | ₹221.9 | ₹91.25 | ₹187.7 | 3,04,101 | 37,900 |
| 14 Dec 2021 | ₹238.7 | ₹310.4 | ₹203.05 | ₹242.9 | 92,202 | 28,650 |
| 15 Dec 2021 | ₹240.55 | ₹330 | ₹220 | ₹307.9 | 80,601 | 18,800 |
| 16 Dec 2021 | ₹218.45 | ₹294 | ₹199 | ₹211.45 | 3,09,901 | 25,150 |
| 17 Dec 2021 | ₹249.8 | ₹484.6 | ₹245 | ₹457.35 | 1,93,551 | 34,900 |
| 20 Dec 2021 | ₹636.9 | ₹1,025 | ₹636.9 | ₹833.2 | 18,853 | 26,550 |
| 21 Dec 2021 | ₹711.6 | ₹744.5 | ₹517.25 | ₹664.2 | 12,252 | 20,700 |
| 22 Dec 2021 | ₹550.4 | ₹618 | ₹485.9 | ₹485.9 | 7,352 | 18,550 |
| 23 Dec 2021 | ₹408.8 | ₹421.2 | ₹327 | ₹378 | 33,802 | 15,450 |