NIFTY 50 16,400 CE traded across 11 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,252.65 and a low of ₹170.1. Final close ₹674.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹905 | ₹905 | ₹905 | ₹905 | 51 | 0 |
| 10 Dec 2021 | ₹1,090.55 | ₹1,149.55 | ₹1,081.65 | ₹1,100 | 501 | 150 |
| 13 Dec 2021 | ₹1,240.45 | ₹1,252.65 | ₹1,240.45 | ₹1,252.65 | 201 | 200 |
| 14 Dec 2021 | ₹914.3 | ₹982.45 | ₹914.3 | ₹982.45 | 201 | 200 |
| 15 Dec 2021 | ₹951.05 | ₹951.05 | ₹846.15 | ₹846.15 | 601 | 250 |
| 16 Dec 2021 | ₹952.35 | ₹952.35 | ₹846.3 | ₹890 | 751 | 650 |
| 17 Dec 2021 | ₹851.9 | ₹851.9 | ₹609 | ₹633.55 | 11,301 | 2,000 |
| 20 Dec 2021 | ₹447.45 | ₹448.15 | ₹170.1 | ₹283.8 | 79,39,601 | 2,98,200 |
| 21 Dec 2021 | ₹342.45 | ₹547.5 | ₹320.4 | ₹410.55 | 8,45,001 | 1,15,400 |
| 22 Dec 2021 | ₹466.5 | ₹568.55 | ₹426.85 | ₹568 | 1,39,602 | 83,700 |
| 23 Dec 2021 | ₹640 | ₹723 | ₹630.25 | ₹674.85 | 61,201 | 68,300 |