NIFTY 50 16,800 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹870 and a low of ₹28.55. Final close ₹272.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹697.4 | ₹697.4 | ₹697.4 | ₹697.4 | 51 | 0 |
| 6 Dec 2021 | ₹538.85 | ₹538.85 | ₹356.05 | ₹356.05 | 2,351 | 1,250 |
| 7 Dec 2021 | ₹453.35 | ₹556.1 | ₹453.3 | ₹556.1 | 952 | 650 |
| 8 Dec 2021 | ₹651.7 | ₹750 | ₹640 | ₹750 | 551 | 700 |
| 9 Dec 2021 | ₹763.7 | ₹763.7 | ₹603.25 | ₹603.25 | 351 | 650 |
| 10 Dec 2021 | ₹713.35 | ₹769.6 | ₹684.2 | ₹737.6 | 601 | 800 |
| 13 Dec 2021 | ₹854 | ₹870 | ₹632 | ₹669 | 1,051 | 950 |
| 14 Dec 2021 | ₹590 | ₹633 | ₹512.9 | ₹578 | 3,551 | 2,750 |
| 15 Dec 2021 | ₹565.6 | ₹570 | ₹471.7 | ₹489.2 | 67,701 | 16,700 |
| 16 Dec 2021 | ₹593.85 | ₹595 | ₹440.2 | ₹536 | 71,151 | 22,950 |
| 17 Dec 2021 | ₹480.7 | ₹480.7 | ₹256.2 | ₹272 | 16,42,101 | 1,59,400 |
| 20 Dec 2021 | ₹150 | ₹172.9 | ₹28.55 | ₹51.45 | 6,73,94,853 | 38,48,400 |
| 21 Dec 2021 | ₹76.4 | ₹193.75 | ₹59.15 | ₹100.7 | 10,48,87,402 | 29,27,850 |
| 22 Dec 2021 | ₹112.35 | ₹184 | ₹94.2 | ₹182.9 | 5,57,78,403 | 17,99,450 |
| 23 Dec 2021 | ₹215 | ₹325.95 | ₹215 | ₹272.4 | 52,93,653 | 2,75,950 |