NIFTY 50 18,650 PE traded across 4 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,352.65 and a low of ₹1,012.9. Final close ₹1,352.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹1,154.75 | ₹1,154.75 | ₹1,117.45 | ₹1,117.45 | 201 | 100 |
| 13 Dec 2021 | ₹1,012.9 | ₹1,179.45 | ₹1,012.9 | ₹1,179.45 | 251 | 100 |
| 14 Dec 2021 | ₹1,341.2 | ₹1,341.2 | ₹1,312.2 | ₹1,312.2 | 201 | 100 |
| 16 Dec 2021 | ₹1,352.65 | ₹1,352.65 | ₹1,352.65 | ₹1,352.65 | 51 | 50 |