NIFTY 50 18,650 PE — 23 Dec 2021 Expiry History

Name: NIFTY 50 18,650 PE 2021-12-23 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 4 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,352.65 and a low of ₹1,012.9. Final close ₹1,352.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Dec 2021	₹1,154.75	₹1,154.75	₹1,117.45	₹1,117.45	201	100
13 Dec 2021	₹1,012.9	₹1,179.45	₹1,012.9	₹1,179.45	251	100
14 Dec 2021	₹1,341.2	₹1,341.2	₹1,312.2	₹1,312.2	201	100
16 Dec 2021	₹1,352.65	₹1,352.65	₹1,352.65	₹1,352.65	51	50