NIFTY 50 17,300 CE traded across 21 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹660.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹660.2 | ₹660.2 | ₹151.3 | ₹444 | 451 | 300 |
| 26 Nov 2021 | ₹323.3 | ₹354.15 | ₹200 | ₹200 | 4,401 | 2,450 |
| 29 Nov 2021 | ₹200 | ₹245.15 | ₹163.75 | ₹205.35 | 4,851 | 2,650 |
| 30 Nov 2021 | ₹203.5 | ₹294 | ₹177.6 | ₹177.6 | 6,301 | 4,000 |
| 1 Dec 2021 | ₹223.5 | ₹254.15 | ₹193 | ₹233.45 | 4,651 | 3,250 |
| 2 Dec 2021 | ₹243 | ₹334.8 | ₹240 | ₹332.55 | 9,801 | 3,450 |
| 3 Dec 2021 | ₹337.1 | ₹373.85 | ₹212.05 | ₹225.85 | 17,651 | 8,050 |
| 6 Dec 2021 | ₹226.25 | ₹226.25 | ₹119.65 | ₹120.35 | 30,301 | 14,950 |
| 7 Dec 2021 | ₹151.45 | ₹234.9 | ₹132.85 | ₹197.3 | 50,901 | 17,450 |
| 8 Dec 2021 | ₹250.15 | ₹338 | ₹250.15 | ₹338 | 34,602 | 6,550 |
| 9 Dec 2021 | ₹357.95 | ₹372.4 | ₹281.2 | ₹351.95 | 28,602 | 14,400 |
| 10 Dec 2021 | ₹305.9 | ₹359.85 | ₹259.55 | ₹324.65 | 48,401 | 19,250 |
| 13 Dec 2021 | ₹403.75 | ₹424.7 | ₹238.55 | ₹270 | 1,47,702 | 45,550 |
| 14 Dec 2021 | ₹189.3 | ₹243.25 | ₹166.05 | ₹201.45 | 23,51,702 | 3,88,250 |
| 15 Dec 2021 | ₹140.4 | ₹213 | ₹140.4 | ₹153 | 48,86,251 | 7,68,900 |
| 16 Dec 2021 | ₹172.25 | ₹219.75 | ₹105.4 | ₹147 | 2,04,77,553 | 35,73,300 |
| 17 Dec 2021 | ₹140 | ₹140 | ₹36.75 | ₹39.15 | 5,68,51,253 | 57,28,400 |
| 20 Dec 2021 | ₹29.4 | ₹34.7 | ₹5.6 | ₹5.8 | 3,56,89,703 | 61,15,100 |
| 21 Dec 2021 | ₹5.65 | ₹10.75 | ₹3.55 | ₹3.9 | 4,55,22,902 | 55,66,650 |
| 22 Dec 2021 | ₹4 | ₹5.85 | ₹1.75 | ₹2.5 | 3,35,42,352 | 53,72,000 |
| 23 Dec 2021 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.05 | 4,89,62,553 | 37,12,250 |