NIFTY 50 15,650 PE traded across 11 sessions from 30 Nov 2021 to 23 Dec 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹45 | ₹45 | ₹45 | ₹45 | 151 | 0 |
| 2 Dec 2021 | ₹40 | ₹40 | ₹10.05 | ₹31 | 551 | 300 |
| 3 Dec 2021 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 151 | 350 |
| 6 Dec 2021 | ₹23.25 | ₹23.25 | ₹23.2 | ₹23.2 | 102 | 350 |
| 7 Dec 2021 | ₹23.25 | ₹23.25 | ₹11.95 | ₹11.95 | 651 | 850 |
| 16 Dec 2021 | ₹3 | ₹3 | ₹1.2 | ₹2.4 | 1,951 | 1,550 |
| 17 Dec 2021 | ₹2.4 | ₹3.4 | ₹1.6 | ₹3.2 | 1,70,251 | 18,650 |
| 20 Dec 2021 | ₹4.7 | ₹34.5 | ₹3.25 | ₹11.1 | 19,58,351 | 1,63,500 |
| 21 Dec 2021 | ₹8.65 | ₹8.65 | ₹1.85 | ₹1.85 | 7,71,401 | 97,150 |
| 22 Dec 2021 | ₹1.7 | ₹1.8 | ₹1 | ₹1.15 | 1,30,152 | 91,000 |
| 23 Dec 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.15 | 1,21,051 | 70,000 |