NIFTY 50 17,050 PE traded across 20 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹641.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹5.1 | ₹169.5 | ₹5.1 | ₹169.5 | 101 | 50 |
| 26 Nov 2021 | ₹159.6 | ₹159.6 | ₹159.6 | ₹159.6 | 101 | 0 |
| 30 Nov 2021 | ₹176.65 | ₹246.2 | ₹176.65 | ₹246.2 | 1,001 | 600 |
| 1 Dec 2021 | ₹226.7 | ₹256.45 | ₹218.8 | ₹220.15 | 451 | 100 |
| 2 Dec 2021 | ₹201.95 | ₹202.8 | ₹138.25 | ₹138.25 | 401 | 150 |
| 3 Dec 2021 | ₹130.35 | ₹197.1 | ₹130.35 | ₹195.55 | 2,601 | 1,100 |
| 6 Dec 2021 | ₹215.3 | ₹322.35 | ₹186.9 | ₹320.7 | 7,001 | 1,800 |
| 7 Dec 2021 | ₹251.15 | ₹265 | ₹152.2 | ₹172.9 | 9,701 | 4,450 |
| 8 Dec 2021 | ₹110.3 | ₹115 | ₹80.25 | ₹84.55 | 11,101 | 7,150 |
| 9 Dec 2021 | ₹72.65 | ₹104 | ₹61.15 | ₹61.6 | 5,851 | 7,800 |
| 10 Dec 2021 | ₹76.05 | ₹79.2 | ₹48.65 | ₹53.3 | 73,202 | 19,400 |
| 13 Dec 2021 | ₹29.05 | ₹78.2 | ₹26.7 | ₹64.15 | 1,83,401 | 23,100 |
| 14 Dec 2021 | ₹90.8 | ₹115.45 | ₹70.75 | ₹84.7 | 2,29,001 | 29,350 |
| 15 Dec 2021 | ₹86.1 | ₹126.15 | ₹73.55 | ₹117.85 | 4,13,601 | 58,900 |
| 16 Dec 2021 | ₹67.85 | ₹91.9 | ₹53.05 | ₹59.15 | 17,92,352 | 2,24,050 |
| 17 Dec 2021 | ₹69.25 | ₹179.1 | ₹62.15 | ₹164.2 | 2,70,42,153 | 3,24,400 |
| 20 Dec 2021 | ₹210 | ₹641.5 | ₹210 | ₹439.8 | 6,51,103 | 1,03,350 |
| 21 Dec 2021 | ₹309.15 | ₹371.2 | ₹165.95 | ₹274.1 | 12,39,751 | 83,900 |
| 22 Dec 2021 | ₹218.95 | ₹244.8 | ₹106.25 | ₹107.45 | 34,82,302 | 1,70,350 |
| 23 Dec 2021 | ₹77 | ₹77 | ₹0.05 | ₹0.05 | 26,04,92,753 | 54,40,850 |